일자	종가	등락	등락률(%)	거래량
08/02	8,580	120	-1.38%	24,227
08/01	8,700	80	0.93%	27,182
07/31	8,620	30	0.35%	7,871
07/30	8,590	10	-0.12%	4,491
07/29	8,600	60	0.70%	8,905
07/26	8,540	30	0.35%	25,089
07/25	8,510	70	-0.82%	36,693
07/24	8,580	0	0.00%	7,554
07/23	8,580	30	-0.35%	17,455
07/22	8,610	60	-0.69%	25,003