일자	종가	등락	등락률(%)	거래량
08/02	26,450	50	-0.19%	1,002
08/01	26,500	50	-0.19%	1,058
07/31	26,550	50	0.19%	626
07/30	26,500	150	-0.56%	1,032
07/29	26,650	100	0.38%	352
07/26	26,550	0	0.00%	434
07/25	26,550	0	0.00%	753
07/24	26,550	50	-0.19%	787
07/23	26,600	0	0.00%	234
07/22	26,600	0	0.00%	611