일자	종가	등락	등락률(%)	거래량
08/02	26,200	800	-2.96%	915,905
08/01	27,000	2250	9.09%	2,018,267
07/31	24,750	150	0.61%	568,394
07/30	24,600	450	-1.80%	481,654
07/29	25,050	50	0.20%	644,611
07/26	25,000	500	-1.96%	984,110
07/25	25,500	400	1.59%	1,115,105
07/24	25,100	50	-0.20%	1,238,246
07/23	25,150	550	-2.14%	573,995
07/22	25,700	800	-3.02%	868,847