일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 21,650 950 -4.20% 10,831
08/01 22,600 600 2.73% 33,034
07/31 22,000 250 1.15% 3,008
07/30 21,750 50 -0.23% 4,364
07/29 21,800 0 0.00% 2,626
07/26 21,800 350 -1.58% 4,929
07/25 22,150 350 1.61% 6,086
07/24 21,800 0 0.00% 14,262
07/23 21,800 250 1.16% 3,084
07/22 21,550 650 -2.93% 12,985
처음이전2122232425