일자	종가	등락	등락률(%)	거래량
08/02	2,540	70	-2.68%	24,738
08/01	2,610	15	0.58%	15,629
07/31	2,595	75	2.98%	34,042
07/30	2,520	35	-1.37%	51,361
07/29	2,555	5	0.20%	24,785
07/26	2,550	25	0.99%	25,761
07/25	2,525	80	-3.07%	55,950
07/24	2,605	15	-0.57%	7,665
07/23	2,620	5	0.19%	37,268
07/22	2,615	35	-1.32%	10,545