일자	종가	등락	등락률(%)	거래량
08/02	169,900	15300	-8.26%	708,212
08/01	185,200	1200	0.65%	844,984
07/31	184,000	900	-0.49%	652,201
07/30	184,900	10900	-5.57%	862,954
07/29	195,800	4700	-2.34%	836,838
07/26	200,500	15000	-6.96%	1,302,009
07/25	215,500	44500	-17.12%	2,272,858
07/24	260,000	1000	0.39%	1,501,263
07/23	259,000	40000	18.26%	2,091,343
07/22	219,000	4000	-1.79%	415,940