일자	종가	등락	등락률(%)	거래량
08/02	10,190	590	-5.47%	410,867
08/01	10,780	20	0.19%	188,793
07/31	10,760	170	1.61%	173,467
07/30	10,590	410	-3.73%	292,976
07/29	11,000	390	3.68%	341,066
07/26	10,610	70	0.66%	422,637
07/25	10,540	330	-3.04%	369,334
07/24	10,870	340	-3.03%	309,400
07/23	11,210	260	2.37%	377,872
07/22	10,950	220	-1.97%	288,772