일자	종가	등락	등락률(%)	거래량
08/02	68,500	500	0.74%	317,652
08/01	68,000	100	0.15%	260,933
07/31	67,900	1200	1.80%	291,267
07/30	66,700	1800	-2.63%	239,190
07/29	68,500	2100	3.16%	483,827
07/26	66,400	200	0.30%	174,424
07/25	66,200	200	0.30%	111,181
07/24	66,000	1500	-2.22%	400,184
07/23	67,500	1300	-1.89%	230,801
07/22	68,800	700	1.03%	189,222