일자	종가	등락	등락률(%)	거래량
08/02	3,145	25	0.80%	7,938,470
08/01	3,120	35	-1.11%	5,058,172
07/31	3,155	425	15.57%	14,224,167
07/30	2,730	445	19.47%	12,009,512
07/29	2,285	10	-0.44%	691,251
07/26	2,295	170	8.00%	3,199,271
07/25	2,125	80	-3.63%	273,145
07/24	2,205	55	2.56%	357,356
07/23	2,150	75	3.61%	426,868
07/22	2,075	10	0.48%	548,022