일자	종가	등락	등락률(%)	거래량
08/02	3,865	195	-4.80%	574,046
08/01	4,060	35	-0.85%	465,927
07/31	4,095	65	1.61%	461,008
07/30	4,030	50	-1.23%	394,400
07/29	4,080	30	0.74%	470,846
07/26	4,050	20	-0.49%	479,231
07/25	4,070	165	-3.90%	1,099,662
07/24	4,235	75	-1.74%	5,714,887
07/23	4,310	80	1.89%	681,923
07/22	4,230	60	-1.40%	556,879