일자	종가	등락	등락률(%)	거래량
08/02	1,610	70	-4.17%	247,134
08/01	1,680	122	7.83%	1,434,229
07/31	1,558	6	-0.38%	85,037
07/30	1,564	36	-2.25%	574,928
07/29	1,600	13	0.82%	143,455
07/26	1,587	2	-0.13%	48,140
07/25	1,589	5	-0.31%	61,510
07/24	1,594	5	0.31%	79,425
07/23	1,589	1	-0.06%	53,632
07/22	1,590	5	-0.31%	205,390