일자	종가	등락	등락률(%)	거래량
08/02	57,600	3800	-6.19%	19,759
08/01	61,400	1100	-1.76%	16,101
07/31	62,500	3900	-5.87%	32,863
07/30	66,400	4200	6.75%	97,243
07/29	62,200	2300	-3.57%	19,600
07/26	64,500	100	0.16%	28,627
07/25	64,400	0	0.00%	67,630
07/24	64,400	7600	-10.56%	40,287
07/23	72,000	400	-0.55%	81,701
07/22	72,400	1600	2.26%	338,764