일자	종가	등락	등락률(%)	거래량
08/02	1,662	27	-1.60%	57,725
08/01	1,689	13	0.78%	32,680
07/31	1,676	1	-0.06%	25,633
07/30	1,677	8	-0.47%	29,494
07/29	1,685	30	1.81%	64,980
07/26	1,655	6	0.36%	51,378
07/25	1,649	21	-1.26%	84,609
07/24	1,670	9	0.54%	85,546
07/23	1,661	22	-1.31%	80,430
07/22	1,683	33	-1.92%	184,232