일자	종가	등락	등락률(%)	거래량
08/02	4,080	10	0.25%	589
08/01	4,070	10	-0.25%	2,042
07/31	4,080	50	1.24%	1,041
07/30	4,030	50	-1.23%	3,599
07/29	4,080	30	0.74%	942
07/26	4,050	35	-0.86%	1,197
07/25	4,085	120	-2.85%	347
07/24	4,205	105	2.56%	191
07/23	4,100	95	-2.26%	2,333
07/22	4,195	165	-3.78%	317