일자	종가	등락	등락률(%)	거래량
08/02	7,720	60	-0.77%	5,927
08/01	7,780	10	0.13%	2,825
07/31	7,770	50	-0.64%	3,005
07/30	7,820	20	0.26%	1,033
07/29	7,800	0	0.00%	1,498
07/26	7,800	20	-0.26%	2,057
07/25	7,820	10	0.13%	3,825
07/24	7,810	10	0.13%	1,896
07/23	7,800	20	-0.26%	2,169
07/22	7,820	80	-1.01%	6,105