일자	종가	등락	등락률(%)	거래량
08/02	3,090	50	-1.59%	129,220
08/01	3,140	60	1.95%	183,495
07/31	3,080	50	1.65%	123,838
07/30	3,030	60	-1.94%	85,469
07/29	3,090	20	0.65%	153,230
07/26	3,070	10	-0.32%	94,865
07/25	3,080	10	-0.32%	182,845
07/24	3,090	20	-0.64%	160,240
07/23	3,110	15	0.48%	132,144
07/22	3,095	65	-2.06%	135,130