일자	종가	등락	등락률(%)	거래량
08/02	1,430	20	-1.38%	31,806
08/01	1,450	2	0.14%	6,017
07/31	1,448	25	1.76%	28,233
07/30	1,423	20	-1.39%	20,732
07/29	1,443	6	-0.41%	30,658
07/26	1,449	6	0.42%	22,782
07/25	1,443	5	-0.35%	76,770
07/24	1,448	15	1.05%	23,783
07/23	1,433	20	-1.38%	15,792
07/22	1,453	12	-0.82%	18,561