일자	종가	등락	등락률(%)	거래량
08/02	4,165	190	-4.36%	88,298
08/01	4,355	225	5.45%	180,659
07/31	4,130	20	-0.48%	30,208
07/30	4,150	80	-1.89%	540,398
07/29	4,230	90	2.17%	63,417
07/26	4,140	80	1.97%	518,511
07/25	4,060	20	-0.49%	88,506
07/24	4,080	105	-2.51%	83,116
07/23	4,185	50	1.21%	76,314
07/22	4,135	95	-2.25%	40,244