일자	종가	등락	등락률(%)	거래량
08/19	4,845	55	1.15%	23,257
08/16	4,790	30	-0.62%	38,005
08/14	4,820	40	0.84%	33,816
08/13	4,780	60	1.27%	43,271
08/12	4,720	5	0.11%	33,417
08/09	4,715	170	3.74%	54,639
08/08	4,545	15	0.33%	36,474
08/07	4,530	35	0.78%	45,133
08/06	4,495	145	3.33%	102,040
08/05	4,350	580	-11.76%	187,861