일자	종가	등락	등락률(%)	거래량
08/02	153,700	10800	-6.57%	65,980
08/01	164,500	1800	1.11%	34,400
07/31	162,700	3700	2.33%	71,394
07/30	159,000	2400	-1.49%	40,608
07/29	161,400	1800	-1.10%	41,513
07/26	163,200	500	-0.31%	63,510
07/25	163,700	8700	-5.05%	71,882
07/24	172,400	2500	-1.43%	43,827
07/23	174,900	1200	-0.68%	21,966
07/22	176,100	4900	-2.71%	37,764