일자	종가	등락	등락률(%)	거래량
08/02	6,710	550	-7.58%	657,552
08/01	7,260	10	0.14%	439,589
07/31	7,250	150	-2.03%	477,135
07/30	7,400	200	2.78%	545,876
07/29	7,200	130	1.84%	888,542
07/26	7,070	0	0.00%	945,475
07/25	7,070	60	0.86%	3,882,199
07/24	7,010	0	0.00%	6,636,495
07/23	7,010	110	-1.54%	565,812
07/22	7,120	90	1.28%	544,513