일자	종가	등락	등락률(%)	거래량
08/02	2,440	155	-5.97%	252,537
08/01	2,595	115	-4.24%	149,785
07/31	2,710	130	5.04%	330,793
07/30	2,580	65	-2.46%	173,272
07/29	2,645	90	3.52%	239,630
07/26	2,555	105	4.29%	210,153
07/25	2,450	15	0.62%	108,726
07/24	2,435	140	-5.44%	231,809
07/23	2,575	15	-0.58%	184,366
07/22	2,590	50	1.97%	465,493