일자	종가	등락	등락률(%)	거래량
08/02	45,050	2550	-5.36%	76,946
08/01	47,600	4500	10.44%	139,174
07/31	43,100	500	-1.15%	29,121
07/30	43,600	100	-0.23%	22,760
07/29	43,700	1100	2.58%	25,085
07/26	42,600	50	0.12%	26,082
07/25	42,550	600	1.43%	34,992
07/24	41,950	400	-0.94%	60,546
07/23	42,350	0	0.00%	28,596
07/22	42,350	2450	-5.47%	63,597