일자	종가	등락	등락률(%)	거래량
08/02	1,905	15	-0.78%	98,079
08/01	1,920	12	0.63%	96,454
07/31	1,908	0	0.00%	40,141
07/30	1,908	7	-0.37%	81,852
07/29	1,915	6	0.31%	19,712
07/26	1,909	2	-0.10%	17,103
07/25	1,911	10	-0.52%	75,628
07/24	1,921	5	-0.26%	44,603
07/23	1,926	0	0.00%	10,167
07/22	1,926	13	-0.67%	20,687