일자	종가	등락	등락률(%)	거래량
08/01	6,700	430	6.86%	5,859,253
07/31	6,270	10	0.16%	426,382
07/30	6,260	380	-5.72%	645,038
07/29	6,640	100	-1.48%	649,361
07/26	6,740	40	0.60%	498,627
07/25	6,700	420	-5.90%	745,953
07/24	7,120	130	-1.79%	1,049,928
07/23	7,250	410	5.99%	3,909,062
07/22	6,840	150	-2.15%	634,713
07/19	6,990	250	-3.45%	1,101,807