일자	종가	등락	등락률(%)	거래량
08/02	43,100	400	-0.92%	41,288
08/01	43,500	850	1.99%	66,350
07/31	42,650	1050	2.52%	58,256
07/30	41,600	400	-0.95%	93,854
07/29	42,000	500	-1.18%	105,244
07/26	42,500	300	0.71%	80,238
07/25	42,200	750	-1.75%	107,311
07/24	42,950	300	-0.69%	63,301
07/23	43,250	650	-1.48%	65,189
07/22	43,900	2100	-4.57%	194,615