일자	종가	등락	등락률(%)	거래량
08/02	85,800	4200	-4.67%	43,638
08/01	90,000	3500	4.05%	36,968
07/31	86,500	1300	-1.48%	27,017
07/30	87,800	600	-0.68%	45,283
07/29	88,400	1300	1.49%	26,927
07/26	87,100	2400	-2.68%	48,700
07/25	89,500	2900	-3.14%	50,943
07/24	92,400	2400	-2.53%	45,773
07/23	94,800	500	-0.52%	27,750
07/22	95,300	4800	-4.80%	41,303