일자	종가	등락	등락률(%)	거래량
08/02	73,400	2200	-2.91%	16,021
08/01	75,600	500	-0.66%	6,778
07/31	76,100	400	0.53%	6,866
07/30	75,700	200	-0.26%	5,776
07/29	75,900	1800	2.43%	14,194
07/26	74,100	300	0.41%	5,366
07/25	73,800	1000	-1.34%	14,813
07/24	74,800	100	0.13%	9,057
07/23	74,700	100	0.13%	8,641
07/22	74,600	1300	-1.71%	11,582