일자	종가	등락	등락률(%)	거래량
08/02	20,550	620	3.11%	5,390
08/01	19,930	140	0.71%	774
07/31	19,790	20	0.10%	2,165
07/30	19,770	20	-0.10%	1,018
07/29	19,790	50	-0.25%	1,432
07/26	19,840	80	0.40%	3,041
07/25	19,760	40	-0.20%	1,507
07/24	19,800	290	1.49%	1,267
07/23	19,510	150	-0.76%	2,268
07/22	19,660	140	-0.71%	1,849