일자	종가	등락	등락률(%)	거래량
08/16	936	3	-0.32%	135,804
08/14	939	4	0.43%	118,384
08/13	935	3	-0.32%	64,685
08/12	938	0	0.00%	59,150
08/09	938	13	1.41%	89,213
08/08	925	13	-1.39%	50,223
08/07	938	33	3.65%	178,001
08/06	905	32	3.67%	419,026
08/05	873	84	-8.78%	455,039
08/02	957	23	-2.35%	170,808