일자	종가	등락	등락률(%)	거래량
08/02	1,115	3	-0.27%	54,703
08/01	1,118	0	0.00%	28,091
07/31	1,118	11	0.99%	91,175
07/30	1,107	11	-0.98%	50,637
07/29	1,118	1	-0.09%	64,251
07/26	1,119	19	1.73%	91,697
07/25	1,100	13	-1.17%	71,478
07/24	1,113	8	0.72%	69,585
07/23	1,105	20	1.84%	72,111
07/22	1,085	22	-1.99%	164,251