일자	종가	등락	등락률(%)	거래량
08/02	5,610	70	-1.23%	3,290
08/01	5,680	50	0.89%	1,515
07/31	5,630	20	-0.35%	2,011
07/30	5,650	0	0.00%	2,512
07/29	5,650	30	-0.53%	3,668
07/26	5,680	20	-0.35%	1,061
07/25	5,700	50	-0.87%	3,342
07/24	5,750	80	-1.37%	2,711
07/23	5,830	160	2.82%	6,667
07/22	5,670	120	2.16%	6,727