일자	종가	등락	등락률(%)	거래량
08/02	5,230	160	-2.97%	51,124
08/01	5,390	10	0.19%	16,732
07/31	5,380	40	-0.74%	47,919
07/30	5,420	120	2.26%	78,828
07/29	5,300	30	-0.56%	10,324
07/26	5,330	40	0.76%	21,020
07/25	5,290	50	-0.94%	87,037
07/24	5,340	40	-0.74%	21,495
07/23	5,380	20	-0.37%	35,837
07/22	5,400	70	1.31%	59,777