일자	종가	등락	등락률(%)	거래량
08/02	63,300	400	-0.63%	85,208
08/01	63,700	1900	3.07%	135,142
07/31	61,800	1600	2.66%	75,358
07/30	60,200	1200	-1.95%	58,271
07/29	61,400	200	0.33%	38,009
07/26	61,200	1200	2.00%	49,023
07/25	60,000	600	-0.99%	68,136
07/24	60,600	100	0.17%	36,592
07/23	60,500	1400	-2.26%	84,626
07/22	61,900	100	0.16%	36,733