일자	종가	등락	등락률(%)	거래량
08/02	18,480	500	-2.63%	63,490
08/01	18,980	360	1.93%	36,411
07/31	18,620	110	0.59%	18,521
07/30	18,510	310	-1.65%	15,264
07/29	18,820	600	3.29%	58,298
07/26	18,220	30	-0.16%	27,564
07/25	18,250	90	-0.49%	20,796
07/24	18,340	40	0.22%	28,550
07/23	18,300	350	-1.88%	76,838
07/22	18,650	120	-0.64%	35,201