일자	종가	등락	등락률(%)	거래량
08/02	6,620	230	-3.36%	43,070
08/01	6,850	40	0.59%	15,423
07/31	6,810	60	-0.87%	43,486
07/30	6,870	90	-1.29%	11,123
07/29	6,960	10	0.14%	14,024
07/26	6,950	100	1.46%	16,301
07/25	6,850	10	0.15%	25,287
07/24	6,840	60	0.88%	14,087
07/23	6,780	80	-1.17%	20,587
07/22	6,860	70	-1.01%	13,975