일자	종가	등락	등락률(%)	거래량
08/01	28,150	50	-0.18%	5,774
07/31	28,200	50	-0.18%	8,788
07/30	28,250	0	0.00%	3,133
07/29	28,250	100	0.36%	2,881
07/26	28,150	50	0.18%	4,535
07/25	28,100	50	0.18%	3,614
07/24	28,050	50	-0.18%	2,924
07/23	28,100	0	0.00%	2,070
07/22	28,100	50	-0.18%	3,319
07/19	28,150	150	-0.53%	6,362