일자	종가	등락	등락률(%)	거래량
08/02	1,491	104	-6.52%	469,850
08/01	1,595	10	-0.62%	203,883
07/31	1,605	119	-6.90%	1,021,357
07/30	1,724	252	17.12%	2,862,594
07/29	1,472	42	2.94%	111,227
07/26	1,430	34	2.44%	83,435
07/25	1,396	4	0.29%	83,314
07/24	1,392	41	-2.86%	98,449
07/23	1,433	22	-1.51%	17,662
07/22	1,455	15	1.04%	68,271