일자	종가	등락	등락률(%)	거래량
08/02	18,830	610	3.35%	16,812,285
08/01	18,220	820	4.71%	15,583,139
07/31	17,400	4010	29.95%	20,211,391
07/30	13,390	270	-1.98%	228,703
07/29	13,660	990	7.81%	1,253,978
07/26	12,670	30	-0.24%	196,702
07/25	12,700	530	-4.01%	277,463
07/24	13,230	610	-4.41%	351,516
07/23	13,840	180	-1.28%	181,602
07/22	14,020	250	1.82%	433,779