일자	종가	등락	등락률(%)	거래량
08/02	11,930	160	-1.32%	16,355
08/01	12,090	190	1.60%	13,420
07/31	11,900	150	1.28%	7,459
07/30	11,750	0	0.00%	2,240
07/29	11,750	10	-0.09%	3,481
07/26	11,760	40	-0.34%	2,594
07/25	11,800	180	-1.50%	3,950
07/24	11,980	0	0.00%	3,754
07/23	11,980	20	-0.17%	7,010
07/22	12,000	50	-0.41%	2,922