일자	종가	등락	등락률(%)	거래량
08/02	4,310	145	-3.25%	65,780
08/01	4,455	55	1.25%	50,478
07/31	4,400	95	2.21%	26,585
07/30	4,305	175	-3.91%	50,272
07/29	4,480	45	1.01%	23,692
07/26	4,435	95	2.19%	38,725
07/25	4,340	145	-3.23%	118,110
07/24	4,485	180	-3.86%	83,861
07/23	4,665	25	0.54%	53,719
07/22	4,640	30	0.65%	56,634