일자	종가	등락	등락률(%)	거래량
08/02	59,500	2200	-3.57%	21,707
08/01	61,700	200	0.33%	12,105
07/31	61,500	1900	3.19%	19,325
07/30	59,600	400	0.68%	14,964
07/29	59,200	500	0.85%	24,005
07/26	58,700	2100	-3.45%	55,134
07/25	60,800	1300	-2.09%	21,525
07/24	62,100	100	-0.16%	20,389
07/23	62,200	100	-0.16%	26,005
07/22	62,300	1300	-2.04%	22,153