일자	종가	등락	등락률(%)	거래량
08/02	2,500	60	-2.34%	50,069
08/01	2,560	15	0.59%	29,103
07/31	2,545	10	-0.39%	25,821
07/30	2,555	5	0.20%	26,527
07/29	2,550	25	0.99%	24,580
07/26	2,525	10	-0.39%	13,580
07/25	2,535	25	-0.98%	33,202
07/24	2,560	10	0.39%	22,372
07/23	2,550	20	-0.78%	16,353
07/22	2,570	15	-0.58%	26,344