일자	종가	등락	등락률(%)	거래량
08/01	1,551	48	3.19%	628,576
07/31	1,503	31	2.11%	1,009,033
07/30	1,472	51	-3.35%	544,196
07/29	1,523	2	0.13%	192,836
07/26	1,521	19	1.26%	241,852
07/25	1,502	10	-0.66%	301,018
07/24	1,512	10	-0.66%	300,145
07/23	1,522	14	-0.91%	349,372
07/22	1,536	68	-4.24%	540,371
07/19	1,604	3	0.19%	196,337