일자	종가	등락	등락률(%)	거래량
08/02	3,715	245	-6.19%	5,348,889
08/01	3,960	85	2.19%	3,991,551
07/31	3,875	65	1.71%	2,016,204
07/30	3,810	30	0.79%	1,630,737
07/29	3,780	20	-0.53%	1,997,512
07/26	3,800	120	3.26%	2,349,455
07/25	3,680	160	-4.17%	2,497,712
07/24	3,840	165	4.49%	3,372,473
07/23	3,675	20	-0.54%	1,964,693
07/22	3,695	70	-1.86%	2,683,514