일자	종가	등락	등락률(%)	거래량
08/02	40,200	700	-1.71%	53,958
08/01	40,900	1200	-2.85%	58,400
07/31	42,100	1500	3.69%	100,674
07/30	40,600	650	-1.58%	38,245
07/29	41,250	1750	4.43%	185,713
07/26	39,500	600	1.54%	32,220
07/25	38,900	550	-1.39%	36,711
07/24	39,450	50	-0.13%	33,327
07/23	39,500	350	-0.88%	33,586
07/22	39,850	300	0.76%	67,601