일자	종가	등락	등락률(%)	거래량
08/02	17,660	140	-0.79%	255,980
08/01	17,800	50	0.28%	198,545
07/31	17,750	10	0.06%	229,509
07/30	17,740	140	0.80%	247,289
07/29	17,600	110	-0.62%	205,042
07/26	17,710	190	1.08%	315,683
07/25	17,520	70	-0.40%	236,486
07/24	17,590	110	-0.62%	392,121
07/23	17,700	110	-0.62%	343,334
07/22	17,810	180	-1.00%	266,305