일자	종가	등락	등락률(%)	거래량
08/01	10,300	250	-2.37%	137,639
07/31	10,550	310	-2.85%	393,514
07/30	10,860	420	-3.72%	657,587
07/29	11,280	190	1.71%	743,850
07/26	11,090	70	0.64%	2,718,495
07/25	11,020	1990	22.04%	4,227,214
07/24	9,030	100	-1.10%	22,499
07/23	9,130	240	-2.56%	32,453
07/22	9,370	130	1.41%	42,610
07/19	9,240	10	-0.11%	40,724