일자	종가	등락	등락률(%)	거래량
08/02	14,050	220	-1.54%	52,938
08/01	14,270	70	0.49%	58,432
07/31	14,200	230	1.65%	41,135
07/30	13,970	280	-1.96%	50,040
07/29	14,250	90	0.64%	13,187
07/26	14,160	50	0.35%	28,371
07/25	14,110	200	-1.40%	47,539
07/24	14,310	70	0.49%	30,238
07/23	14,240	180	-1.25%	59,609
07/22	14,420	190	-1.30%	56,977