일자	종가	등락	등락률(%)	거래량
08/02	36,800	900	-2.39%	3,384
08/01	37,700	150	-0.40%	1,952
07/31	37,850	750	2.02%	3,272
07/30	37,100	150	-0.40%	740
07/29	37,250	200	0.54%	979
07/26	37,050	400	1.09%	3,082
07/25	36,650	0	0.00%	2,944
07/24	36,650	950	-2.53%	6,507
07/23	37,600	600	-1.57%	5,057
07/22	38,200	350	-0.91%	3,177